eGambling Stocks : Index of Stocks and Public Online Casino and Sportsbook Companies

Last Update:
November 25, 2008
Sum Index: 79.19
Avg Index: 1.41
USD$ Traded: $ 94.2 Million

Inside:

Stocks & Index

Market Caps

Charts

Newswire

Links

Online Casino and Sportsbook Stock Index
A Listing of Public Online Sportsbook and Casino Stocks

Signup for the FREE eGambling Stocks newsletter
Industry News and Developments, New Stocks, Upcoming Conferences and Legal Issues

All the Information an Entrepreneur needs to START an Internet CASINO

	Clicking on the Symbol will provide a delayed Quote. Clicking on the company name will take you to the company's home page. All prices below are in US Dollars
	November 25, 2008	INTERNET GAMBLING STOCK INDEX
		SUM INDEX :	79.19	Total $ USD Traded: $ 94.19 Million
		AVERAGE INDEX :	1.41	Average $ USD Traded: $ 1.68 Million
			USD $		Share	Total USD	Today	5-Day
	Symbol	Name	Close	Change	Vol (Thou)	Traded ($)	$ %	$ Avg %
	ALM.L	Alphanumeric (U.K.)	0.25	0.02	15	$ 3,712	0.0%	0.0%
	ATIG	Atlantis Internet Group	0.02	0.00	137	$ 2,744	0.0%	0.0%
	BET.L	BetInternet (U.K.)	0.02	0.00	63	$ 1,547	0.0%	0.0%
	BIGR	Bingo.com	0.08	0.00	0	$ 0	0.0%	0.0%
	BGII	Bingo & Gaming Intern'l	0.04	0.00	0	$ 0	0.0%	0.0%
	BOSS.SE	Bossmedia (Sweden)	3.07	0.03	64	$ 195,099	0.2%	0.3%
	BSS.LN	Bet On Sports	0.00	0.00	0	$ 0	0.0%	0.0%
	BTLY	Bentley Corporation	0.00	0.00	0	$ 0	0.0%	0.0%
	BWIN.VI	Bet and Win (Austria)	18.35	0.19	51	$ 929,424	1.0%	1.4%
	CBT.AU	Canbet (Australia)	0.01	0.00	1,087	$ 9,889	0.0%	0.0%
	CGC.AU	Consol Gaming (Australia)	0.22	0.00	486	$ 105,774	0.1%	0.2%
	CHERB.SE	Cherry (Sweden)	7.73	- 0.06	153	$ 1,180,570	1.3%	1.6%
	CTORF	Creative Captial, Ltd	0.02	0.00	2,409	$ 19,026,004	20.2%	14.5%
	*CRYP	Cryptologic	2.08	- 0.25	71	$ 148,612	0.2%	0.3%
	*CWH.V	Chartwell Technology	1.20	0.01	0	$ 0	0.0%	0.2%
	DCEG	Dot.Com Entertainment	0.32	0.00	0	$ 0	0.0%	0.0%
	EBT.AU	E-Bet Online (Australia)	0.02	0.00	15	$ 322	0.0%	0.0%
	ELOT	E-Lottery.com	0.00	0.00	0	$ 0	0.0%	0.0%
	EOL.LN	Empire Online	0.15	- 0.04	44	$ 6,805	0.4%	0.4%
	ENI.L	ENIC Corp (U.K.)	0.73	0.03	5	$ 3,679	0.0%	0.0%
	FBIG	First Bingo	0.03	- 0.01	30	$ 900	0.0%	0.0%
	FETG	Fortune Entertainment	0.05	0.00	0	$ 0	0.0%	0.0%
	GGTS	Gaming Transactions Inc.	0.00	0.00	0	$ 0	0.0%	0.0%
	GAMM	Global Entertainment	0.00	0.00	0	$ 0	0.0%	0.0%
	GEPT	Global E-Point	0.02	0.00	67	$ 1,350	0.0%	0.0%
	*GET.V	Global Net Entertainment	0.00	0.00	0	$ 0	0.0%	0.0%
	GOC.AU	GoCorp (Australia)	0.00	0.00	0	$ 0	0.0%	0.0%
	GOCA	Go Call Inc	0.02	0.00	0	$ 0	0.0%	0.0%
	ICRS	Icrystal Inc	0.12	0.00	0	$ 0	0.0%	0.0%
	IGAC	Interactive Gaming & Com	0.00	0.00	0	$ 0	0.0%	0.0%
	IGI.L	IG Index (U.K.)	0.01	0.00	5	$ 51	0.0%	0.0%
	IGNIF	IGN Global Netwk	0.60	0.00	0	$ 0	0.0%	0.0%
	IMG	Internet Gaming (S. Africa)	0.71	0.02	0	$ 0	0.0%	0.0%
	IQL.L	I Q Ludorum (U.K.)	0.00	0.00	0	$ 0	0.0%	0.0%
	INSC	Interactive Solutions Corp	0.00	0.00	0	$ 0	0.0%	0.0%
	ISWI	Int'l Sports Wagering	0.49	0.29	2	$ 1,127	0.0%	0.0%
	ITET	Interspace Enterprises	0.00	0.00	0	$ 0	0.0%	0.0%
	ITOO	i2Corp.com	0.00	0.00	0	$ 0	0.0%	0.0%
	ITSI	Int'l Lottery & Totalizator	0.22	0.00	4	$ 873	0.0%	0.0%
	*LVFHF	Las Vegas from Home.Com	0.01	0.00	314	$ 5,128	0.0%	0.0%
	MGAM	Multimedia Games	2.21	- 0.09	35	$ 78,128	0.1%	0.3%
	MYC.AU	My Casino (Australia)	0.23	0.00	458	$ 107,101	0.1%	0.2%
	*NGQ.V	Network Gaming	0.00	0.00	0	$ 0	0.0%	0.0%
	LPLE	LegalPlay Entertainment Inc.	0.20	0.00	0	$ 0	0.0%	0.0%
	PRTY	Party Gaming	1.86	0.01	590	$ 1,099,527	1.2%	2.4%
	PLAYF	Playstar Wyoming Hold	0.00	0.00	0	$ 0	0.0%	0.0%
	PWIN	Play and Win	0.01	0.00	0	$ 0	0.0%	0.0%
	PWL	Power Leisure	0.00	0.00	0	$ 0	0.0%	0.0%
	SBT.L	Sportingbet	0.42	0.01	136	$ 56,850	0.1%	0.2%
	SGGNF	Sungold Entertainment	0.07	0.00	21	$ 1,349	0.0%	0.0%
	SGM	Scientific Games	14.25	1.71	1,656	$ 23,590,889	25.0%	32.8%
	SLY.L	Stanley Leisure PLC (U.K.)	0.00	0.00	0	$ 0	0.0%	0.0%
	TAB.AU	Tab (Australia)	0.00	0.00	0	$ 0	0.0%	0.0%
	TAH.AU	TabCorp (Australia)	4.57	0.13	1,863	$ 8,522,547	9.0%	14.8%
	TGBR.AU	Trans Global Interactive	0.00	0.00	0	$ 0	0.0%	0.0%
	TPWR	TrackPower	0.12	- 0.01	17	$ 2,022	0.0%	0.0%
	UBET	YouBet.com	0.83	- 0.12	36	$ 29,718	0.0%	0.0%
	UTDC	United Trading	0.00	0.00	0	$ 0	0.0%	0.0%
	VGTI	Virtgame.com	0.00	0.00	0	$ 0	0.0%	0.0%
WGMGY	World Gaming Inc PLC (U.K.)	0.13	0.00	0	$ 0	0.0%	0.0%
WMH.L	William Hill	2.63	0.10	14,843	$ 39,080,418	41.5%	30.9%
ZTTR.L	Zetters Group	0.00	0.00	0	$ 0	0.0%	0.0%
				Share	Total $	5-Day Trading
		INDEX	Change	Volume	Traded	USD $ Volume
TOTAL FOR ALL STOCKS		79.19	2.20	24,676 Mill	$ 94,192,158	$ 320 Million
AVERAGE		1.41	0.04	441 Thou	$1,682,003

Today's closing prices and volumes are listed above.

Important to this page is the Total $ Traded for the entire industry (in white above) as well as the Total USD Traded for each online gaming stock. This provides a clearer picture as to "where the money is" and where its moving to. As an example: A stock trading millions of USD Dollars suggests Institutions are buying/selling the stock. A stock that trades $10,000 for the day could have consisted of trading by one or two private investors.

Total USD Traded indicates the US Dollar value traded today (Close price X Volume).

$ % is the percentage of the online gaming stock's US Dollars traded today versus the total traded for the entire industry

5-Day $ % is the 5 day average percentage of the online gaming stock's US Dollars traded versus the total. This number is used to compare against the $ % value. A stock with a high $ % value with a low 5 Day $ % value suggests that today's trading of the stock was abnormally high. If the numbers are even or near the same, then it indicates this is probably a "Normal" trading day for the stock. A stock with a low $ % value with a high 5 Day $ % value suggests that today's trading of the stock was abnormally low.

Stocks Symbols preceding with a * indicate that the volume is calculated as 2 x the Canadian Exhange volume plus the Nasdaq volume

The I-Gaming Index (Sum and Average) adjusts for all splits since March 1999.

A forward 20 for 1 split for VCSY occurred on February 14, 2000.
A 5 for 1 foward split for TRITE occurred on April 17, 2000.
A 5 for 1 foward split for BOSS.SE occurred on May 23, 2000.
A 3 for 1 foward split for PKER occurred on August 16, 2000.

A 4 for 1 foward split for PWIN occurred on September 29, 2000.

The I-gaming index was adjusted on March 9, 2001 when additional i-gaming stocks were added. The sum index rose by 17 points for the addition of 8 stocks. The average index rise was nominal (0.12).

Most of these companies are OTC:BB stocks, see if the company you are interested in meets NASDAQ Requirements for National or Small Cap Listing

If the company listed has an "E" at the end of the ticker symbol, check HERE to see if it is scheduled to be delisted from the OTCBB

Know of a Internet Sportsbook and Casino Stock we should add to the list? E-mail here.

Home Stocks & Index Market Caps Graphs Newswire Delisted Stocks Links

eGamblingStocks.com is proud to sponsor the National Center for Missing and Exploited Children (NCMEC)

Please click HERE to view some children in your area that are missing. It takes only a minute to view the photos and you may be able to help these children get home to their loving parents.

Questions/Comments? Email the webmaster

Interested in Advertising on this website? E-mail HERE